IGBPCAD,20231228,2320,1.6864,1.6867,1.6864,1.6867,18,0
IGBPCAD,20231228,2321,1.6865,1.6867,1.6864,1.6865,37,0
IGBPCAD,20231228,2322,1.6866,1.6866,1.6862,1.6865,31,0
IGBPCAD,20231228,2323,1.6864,1.6867,1.6864,1.6865,18,0
IGBPCAD,20231228,2324,1.6867,1.6867,1.6864,1.6865,28,0
IGBPCAD,20231228,2325,1.6867,1.6868,1.6864,1.6866,33,0
IGBPCAD,20231228,2326,1.6865,1.6867,1.6864,1.6865,44,0
IGBPCAD,20231228,2327,1.6866,1.6869,1.6865,1.6868,39,0
IGBPCAD,20231228,2328,1.6867,1.6870,1.6866,1.6868,26,0
IGBPCAD,20231228,2329,1.6869,1.6871,1.6867,1.6870,30,0
IGBPCAD,20231228,2330,1.6871,1.6872,1.6869,1.6870,40,0
IGBPCAD,20231228,2331,1.6868,1.6870,1.6867,1.6868,37,0
IGBPCAD,20231228,2332,1.6867,1.6869,1.6866,1.6867,36,0
IGBPCAD,20231228,2333,1.6868,1.6868,1.6864,1.6866,34,0
IGBPCAD,20231228,2334,1.6865,1.6870,1.6865,1.6869,46,0
IGBPCAD,20231228,2335,1.6870,1.6871,1.6868,1.6871,36,0
IGBPCAD,20231228,2336,1.6869,1.6872,1.6869,1.6871,39,0
IGBPCAD,20231228,2337,1.6872,1.6873,1.6870,1.6870,35,0
IGBPCAD,20231228,2338,1.6873,1.6873,1.6869,1.6870,32,0
IGBPCAD,20231228,2339,1.6869,1.6872,1.6869,1.6871,34,0
IGBPCAD,20231228,2340,1.6870,1.6872,1.6868,1.6869,36,0
IGBPCAD,20231228,2341,1.6871,1.6872,1.6868,1.6869,38,0
IGBPCAD,20231228,2342,1.6868,1.6871,1.6868,1.6870,33,0
IGBPCAD,20231228,2343,1.6869,1.6872,1.6867,1.6869,38,0
IGBPCAD,20231228,2344,1.6870,1.6872,1.6869,1.6870,36,0
IGBPCAD,20231228,2345,1.6871,1.6874,1.6869,1.6871,30,0
IGBPCAD,20231228,2346,1.6872,1.6873,1.6870,1.6871,29,0
IGBPCAD,20231228,2347,1.6872,1.6875,1.6871,1.6874,35,0
IGBPCAD,20231228,2348,1.6873,1.6875,1.6872,1.6873,36,0
IGBPCAD,20231228,2349,1.6874,1.6875,1.6872,1.6873,32,0
IGBPCAD,20231228,2350,1.6874,1.6876,1.6873,1.6875,31,0
IGBPCAD,20231228,2351,1.6876,1.6876,1.6873,1.6875,27,0
IGBPCAD,20231228,2352,1.6874,1.6876,1.6873,1.6874,31,0
IGBPCAD,20231228,2353,1.6875,1.6876,1.6873,1.6873,39,0
IGBPCAD,20231228,2354,1.6874,1.6878,1.6873,1.6873,31,0
IGBPCAD,20231228,2355,1.6875,1.6877,1.6873,1.6877,43,0
IGBPCAD,20231228,2356,1.6876,1.6879,1.6876,1.6877,43,0
IGBPCAD,20231228,2357,1.6879,1.6879,1.6875,1.6876,50,0
IGBPCAD,20231228,2358,1.6878,1.6881,1.6876,1.6880,45,0
IGBPCAD,20231228,2359,1.6881,1.6881,1.6878,1.6880,49,0
IGBPCAD,20231229,0000,1.6879,1.6880,1.6876,1.6878,50,0
IGBPCAD,20231229,0001,1.6877,1.6880,1.6876,1.6877,42,0
IGBPCAD,20231229,0002,1.6879,1.6880,1.6877,1.6879,39,0
IGBPCAD,20231229,0003,1.6881,1.6881,1.6878,1.6879,43,0
IGBPCAD,20231229,0004,1.6880,1.6882,1.6877,1.6879,42,0
IGBPCAD,20231229,0005,1.6880,1.6883,1.6879,1.6883,35,0
IGBPCAD,20231229,0006,1.6880,1.6884,1.6880,1.6883,32,0
IGBPCAD,20231229,0007,1.6882,1.6885,1.6882,1.6884,19,0
IGBPCAD,20231229,0008,1.6882,1.6886,1.6882,1.6886,22,0
IGBPCAD,20231229,0009,1.6885,1.6888,1.6884,1.6885,38,0
IGBPCAD,20231229,0010,1.6886,1.6887,1.6884,1.6884,33,0
IGBPCAD,20231229,0011,1.6886,1.6887,1.6883,1.6884,35,0
IGBPCAD,20231229,0012,1.6885,1.6885,1.6882,1.6883,18,0
IGBPCAD,20231229,0013,1.6882,1.6885,1.6881,1.6883,24,0
IGBPCAD,20231229,0014,1.6882,1.6884,1.6881,1.6883,37,0
IGBPCAD,20231229,0015,1.6882,1.6887,1.6882,1.6885,41,0
IGBPCAD,20231229,0016,1.6886,1.6887,1.6884,1.6885,32,0
IGBPCAD,20231229,0017,1.6886,1.6887,1.6884,1.6885,38,0
IGBPCAD,20231229,0018,1.6886,1.6887,1.6884,1.6885,41,0
IGBPCAD,20231229,0019,1.6886,1.6887,1.6884,1.6885,49,0
IGBPCAD,20231229,0020,1.6887,1.6888,1.6883,1.6885,45,0
IGBPCAD,20231229,0021,1.6886,1.6886,1.6881,1.6881,43,0
IGBPCAD,20231229,0022,1.6883,1.6884,1.6881,1.6884,36,0
IGBPCAD,20231229,0023,1.6883,1.6886,1.6882,1.6884,41,0
IGBPCAD,20231229,0024,1.6885,1.6886,1.6883,1.6885,26,0
IGBPCAD,20231229,0025,1.6886,1.6887,1.6883,1.6887,38,0
IGBPCAD,20231229,0026,1.6886,1.6890,1.6886,1.6889,37,0
IGBPCAD,20231229,0027,1.6887,1.6892,1.6887,1.6889,42,0
IGBPCAD,20231229,0028,1.6891,1.6892,1.6889,1.6890,36,0
IGBPCAD,20231229,0029,1.6891,1.6892,1.6889,1.6891,38,0
IGBPCAD,20231229,0030,1.6888,1.6892,1.6888,1.6890,36,0
IGBPCAD,20231229,0031,1.6891,1.6893,1.6889,1.6890,32,0
IGBPCAD,20231229,0032,1.6891,1.6893,1.6890,1.6891,28,0
IGBPCAD,20231229,0033,1.6892,1.6892,1.6888,1.6888,36,0
IGBPCAD,20231229,0034,1.6890,1.6891,1.6888,1.6889,41,0
IGBPCAD,20231229,0035,1.6890,1.6893,1.6888,1.6891,36,0
IGBPCAD,20231229,0036,1.6893,1.6894,1.6890,1.6892,37,0
IGBPCAD,20231229,0037,1.6893,1.6894,1.6891,1.6892,44,0
IGBPCAD,20231229,0038,1.6891,1.6894,1.6891,1.6892,43,0
IGBPCAD,20231229,0039,1.6893,1.6895,1.6892,1.6894,40,0
IGBPCAD,20231229,0040,1.6892,1.6895,1.6892,1.6892,41,0
IGBPCAD,20231229,0041,1.6894,1.6894,1.6890,1.6891,39,0
IGBPCAD,20231229,0042,1.6892,1.6893,1.6890,1.6890,44,0
IGBPCAD,20231229,0043,1.6891,1.6892,1.6889,1.6889,41,0
IGBPCAD,20231229,0044,1.6891,1.6893,1.6889,1.6892,36,0
IGBPCAD,20231229,0045,1.6891,1.6893,1.6890,1.6890,49,0
IGBPCAD,20231229,0046,1.6891,1.6893,1.6890,1.6891,44,0
IGBPCAD,20231229,0047,1.6893,1.6893,1.6891,1.6893,42,0
IGBPCAD,20231229,0048,1.6891,1.6893,1.6890,1.6893,37,0
IGBPCAD,20231229,0049,1.6892,1.6894,1.6891,1.6893,42,0
IGBPCAD,20231229,0050,1.6892,1.6894,1.6892,1.6893,38,0
IGBPCAD,20231229,0051,1.6892,1.6895,1.6892,1.6893,32,0
IGBPCAD,20231229,0052,1.6895,1.6895,1.6892,1.6893,45,0
IGBPCAD,20231229,0053,1.6894,1.6897,1.6893,1.6895,46,0
IGBPCAD,20231229,0054,1.6897,1.6898,1.6895,1.6896,27,0
IGBPCAD,20231229,0055,1.6895,1.6898,1.6894,1.6896,38,0
IGBPCAD,20231229,0056,1.6897,1.6898,1.6894,1.6896,48,0
IGBPCAD,20231229,0057,1.6898,1.6900,1.6895,1.6899,31,0
IGBPCAD,20231229,0058,1.6900,1.6901,1.6897,1.6899,40,0
IGBPCAD,20231229,0059,1.6900,1.6901,1.6898,1.6899,39,0
IGBPCAD,20231229,0100,1.6898,1.6899,1.6892,1.6893,35,0
IGBPCAD,20231229,0101,1.6895,1.6895,1.6891,1.6892,34,0
IGBPCAD,20231229,0102,1.6893,1.6893,1.6888,1.6890,36,0
IGBPCAD,20231229,0103,1.6891,1.6891,1.6886,1.6889,44,0
IGBPCAD,20231229,0104,1.6890,1.6895,1.6888,1.6894,45,0
IGBPCAD,20231229,0105,1.6893,1.6896,1.6892,1.6895,41,0
IGBPCAD,20231229,0106,1.6894,1.6900,1.6894,1.6898,50,0
IGBPCAD,20231229,0107,1.6900,1.6901,1.6897,1.6899,43,0
IGBPCAD,20231229,0108,1.6898,1.6899,1.6895,1.6898,40,0
IGBPCAD,20231229,0109,1.6899,1.6899,1.6896,1.6896,40,0
IGBPCAD,20231229,0110,1.6897,1.6897,1.6893,1.6894,34,0
IGBPCAD,20231229,0111,1.6896,1.6896,1.6893,1.6895,47,0
IGBPCAD,20231229,0112,1.6894,1.6897,1.6894,1.6896,19,0
IGBPCAD,20231229,0113,1.6897,1.6898,1.6895,1.6896,53,0
IGBPCAD,20231229,0114,1.6897,1.6897,1.6891,1.6891,38,0
IGBPCAD,20231229,0115,1.6892,1.6893,1.6889,1.6890,41,0
IGBPCAD,20231229,0116,1.6891,1.6891,1.6888,1.6889,44,0
IGBPCAD,20231229,0117,1.6891,1.6893,1.6890,1.6891,37,0
IGBPCAD,20231229,0118,1.6894,1.6895,1.6891,1.6891,38,0
IGBPCAD,20231229,0119,1.6893,1.6895,1.6891,1.6893,34,0
IGBPCAD,20231229,0120,1.6894,1.6894,1.6891,1.6893,39,0
IGBPCAD,20231229,0121,1.6892,1.6895,1.6891,1.6894,43,0
IGBPCAD,20231229,0122,1.6892,1.6894,1.6890,1.6891,39,0
IGBPCAD,20231229,0123,1.6892,1.6892,1.6888,1.6889,34,0
IGBPCAD,20231229,0124,1.6890,1.6890,1.6887,1.6887,37,0
IGBPCAD,20231229,0125,1.6889,1.6889,1.6885,1.6887,46,0
IGBPCAD,20231229,0126,1.6885,1.6887,1.6884,1.6885,51,0
IGBPCAD,20231229,0127,1.6884,1.6887,1.6883,1.6883,42,0
IGBPCAD,20231229,0128,1.6884,1.6885,1.6882,1.6883,45,0
IGBPCAD,20231229,0129,1.6884,1.6885,1.6883,1.6885,39,0
IGBPCAD,20231229,0130,1.6884,1.6886,1.6882,1.6884,43,0
IGBPCAD,20231229,0131,1.6885,1.6887,1.6884,1.6884,33,0
IGBPCAD,20231229,0132,1.6885,1.6886,1.6880,1.6883,41,0
IGBPCAD,20231229,0133,1.6881,1.6883,1.6880,1.6880,37,0
IGBPCAD,20231229,0134,1.6882,1.6884,1.6880,1.6882,32,0
IGBPCAD,20231229,0135,1.6881,1.6883,1.6879,1.6882,38,0
IGBPCAD,20231229,0136,1.6881,1.6883,1.6877,1.6879,47,0
IGBPCAD,20231229,0137,1.6880,1.6882,1.6879,1.6879,26,0
IGBPCAD,20231229,0138,1.6880,1.6881,1.6878,1.6879,39,0
IGBPCAD,20231229,0139,1.6878,1.6881,1.6877,1.6879,42,0
IGBPCAD,20231229,0140,1.6880,1.6881,1.6876,1.6878,43,0
IGBPCAD,20231229,0141,1.6879,1.6880,1.6876,1.6879,41,0
IGBPCAD,20231229,0142,1.6876,1.6880,1.6876,1.6879,46,0
IGBPCAD,20231229,0143,1.6878,1.6880,1.6876,1.6877,49,0
IGBPCAD,20231229,0144,1.6878,1.6879,1.6876,1.6878,44,0
IGBPCAD,20231229,0145,1.6879,1.6880,1.6876,1.6878,41,0
IGBPCAD,20231229,0146,1.6879,1.6880,1.6876,1.6878,47,0
IGBPCAD,20231229,0147,1.6880,1.6882,1.6878,1.6880,44,0
IGBPCAD,20231229,0148,1.6881,1.6883,1.6880,1.6881,41,0
IGBPCAD,20231229,0149,1.6880,1.6881,1.6878,1.6878,46,0
IGBPCAD,20231229,0150,1.6879,1.6882,1.6878,1.6878,42,0
IGBPCAD,20231229,0151,1.6881,1.6881,1.6875,1.6878,43,0
IGBPCAD,20231229,0152,1.6877,1.6878,1.6874,1.6876,46,0
IGBPCAD,20231229,0153,1.6878,1.6880,1.6876,1.6877,48,0
IGBPCAD,20231229,0154,1.6878,1.6880,1.6877,1.6879,45,0
IGBPCAD,20231229,0155,1.6878,1.6881,1.6877,1.6879,45,0
IGBPCAD,20231229,0156,1.6878,1.6881,1.6876,1.6876,38,0
IGBPCAD,20231229,0157,1.6878,1.6880,1.6876,1.6878,43,0
IGBPCAD,20231229,0158,1.6879,1.6879,1.6875,1.6877,42,0
IGBPCAD,20231229,0159,1.6876,1.6878,1.6875,1.6875,35,0
IGBPCAD,20231229,0200,1.6877,1.6877,1.6873,1.6874,53,0
IGBPCAD,20231229,0201,1.6875,1.6878,1.6874,1.6875,48,0
IGBPCAD,20231229,0202,1.6874,1.6880,1.6874,1.6878,39,0
IGBPCAD,20231229,0203,1.6879,1.6883,1.6876,1.6883,41,0
IGBPCAD,20231229,0204,1.6882,1.6883,1.6878,1.6880,48,0
IGBPCAD,20231229,0205,1.6881,1.6886,1.6880,1.6886,41,0
IGBPCAD,20231229,0206,1.6887,1.6890,1.6885,1.6885,48,0
IGBPCAD,20231229,0207,1.6888,1.6888,1.6884,1.6884,45,0
IGBPCAD,20231229,0208,1.6885,1.6886,1.6883,1.6885,36,0
IGBPCAD,20231229,0209,1.6883,1.6884,1.6881,1.6884,42,0
IGBPCAD,20231229,0210,1.6882,1.6889,1.6882,1.6886,43,0
IGBPCAD,20231229,0211,1.6888,1.6890,1.6884,1.6884,42,0
IGBPCAD,20231229,0212,1.6886,1.6886,1.6882,1.6883,41,0
IGBPCAD,20231229,0213,1.6885,1.6887,1.6882,1.6885,46,0
IGBPCAD,20231229,0214,1.6884,1.6887,1.6883,1.6885,38,0
IGBPCAD,20231229,0215,1.6886,1.6887,1.6882,1.6883,41,0
IGBPCAD,20231229,0216,1.6884,1.6886,1.6880,1.6884,38,0
IGBPCAD,20231229,0217,1.6885,1.6887,1.6884,1.6885,47,0
IGBPCAD,20231229,0218,1.6884,1.6888,1.6883,1.6886,45,0
IGBPCAD,20231229,0219,1.6885,1.6887,1.6883,1.6884,45,0
IGBPCAD,20231229,0220,1.6885,1.6887,1.6882,1.6883,45,0
IGBPCAD,20231229,0221,1.6884,1.6885,1.6879,1.6879,38,0
IGBPCAD,20231229,0222,1.6882,1.6885,1.6879,1.6882,49,0
IGBPCAD,20231229,0223,1.6883,1.6888,1.6882,1.6888,37,0
IGBPCAD,20231229,0224,1.6889,1.6890,1.6886,1.6888,40,0
IGBPCAD,20231229,0225,1.6890,1.6890,1.6884,1.6887,47,0
IGBPCAD,20231229,0226,1.6886,1.6887,1.6883,1.6885,36,0
IGBPCAD,20231229,0227,1.6884,1.6888,1.6883,1.6886,42,0
IGBPCAD,20231229,0228,1.6885,1.6888,1.6884,1.6887,40,0
IGBPCAD,20231229,0229,1.6888,1.6888,1.6883,1.6883,48,0
IGBPCAD,20231229,0230,1.6884,1.6885,1.6880,1.6880,34,0
IGBPCAD,20231229,0231,1.6883,1.6884,1.6879,1.6882,50,0
IGBPCAD,20231229,0232,1.6883,1.6884,1.6881,1.6882,44,0
IGBPCAD,20231229,0233,1.6884,1.6886,1.6880,1.6881,41,0
IGBPCAD,20231229,0234,1.6882,1.6882,1.6877,1.6878,47,0
IGBPCAD,20231229,0235,1.6880,1.6880,1.6877,1.6877,51,0
IGBPCAD,20231229,0236,1.6879,1.6879,1.6873,1.6875,43,0
IGBPCAD,20231229,0237,1.6876,1.6878,1.6874,1.6876,45,0
IGBPCAD,20231229,0238,1.6875,1.6876,1.6872,1.6874,49,0
IGBPCAD,20231229,0239,1.6873,1.6878,1.6873,1.6877,38,0
IGBPCAD,20231229,0240,1.6878,1.6878,1.6873,1.6874,41,0
IGBPCAD,20231229,0241,1.6875,1.6876,1.6872,1.6875,39,0
IGBPCAD,20231229,0242,1.6876,1.6877,1.6874,1.6874,39,0
IGBPCAD,20231229,0243,1.6876,1.6876,1.6872,1.6875,43,0
IGBPCAD,20231229,0244,1.6874,1.6877,1.6872,1.6874,42,0
IGBPCAD,20231229,0245,1.6876,1.6877,1.6872,1.6873,55,0
IGBPCAD,20231229,0246,1.6872,1.6874,1.6867,1.6869,44,0
IGBPCAD,20231229,0247,1.6867,1.6870,1.6867,1.6868,39,0
IGBPCAD,20231229,0248,1.6869,1.6871,1.6867,1.6869,39,0
IGBPCAD,20231229,0249,1.6870,1.6872,1.6868,1.6869,51,0
IGBPCAD,20231229,0250,1.6872,1.6873,1.6868,1.6870,43,0
IGBPCAD,20231229,0251,1.6869,1.6874,1.6869,1.6870,43,0
IGBPCAD,20231229,0252,1.6872,1.6874,1.6868,1.6870,43,0
IGBPCAD,20231229,0253,1.6869,1.6872,1.6868,1.6872,38,0
IGBPCAD,20231229,0254,1.6870,1.6872,1.6867,1.6867,42,0
IGBPCAD,20231229,0255,1.6869,1.6871,1.6865,1.6865,43,0
IGBPCAD,20231229,0256,1.6867,1.6869,1.6863,1.6867,46,0
IGBPCAD,20231229,0257,1.6866,1.6868,1.6864,1.6865,39,0
IGBPCAD,20231229,0258,1.6866,1.6867,1.6863,1.6865,49,0
IGBPCAD,20231229,0259,1.6866,1.6867,1.6864,1.6865,44,0
IGBPCAD,20231229,0300,1.6866,1.6869,1.6863,1.6869,45,0
IGBPCAD,20231229,0301,1.6866,1.6868,1.6865,1.6865,43,0
IGBPCAD,20231229,0302,1.6868,1.6868,1.6863,1.6864,47,0
IGBPCAD,20231229,0303,1.6865,1.6868,1.6863,1.6866,47,0
IGBPCAD,20231229,0304,1.6865,1.6867,1.6862,1.6862,49,0
IGBPCAD,20231229,0305,1.6865,1.6865,1.6859,1.6862,44,0
IGBPCAD,20231229,0306,1.6861,1.6863,1.6858,1.6860,48,0
IGBPCAD,20231229,0307,1.6862,1.6863,1.6859,1.6859,40,0
IGBPCAD,20231229,0308,1.6861,1.6863,1.6859,1.6859,47,0
IGBPCAD,20231229,0309,1.6861,1.6863,1.6859,1.6860,47,0
IGBPCAD,20231229,0310,1.6862,1.6864,1.6860,1.6863,47,0
IGBPCAD,20231229,0311,1.6860,1.6863,1.6856,1.6859,47,0
IGBPCAD,20231229,0312,1.6858,1.6860,1.6853,1.6853,43,0
IGBPCAD,20231229,0313,1.6854,1.6856,1.6852,1.6855,47,0
IGBPCAD,20231229,0314,1.6856,1.6856,1.6852,1.6853,43,0
IGBPCAD,20231229,0315,1.6854,1.6856,1.6852,1.6852,47,0
IGBPCAD,20231229,0316,1.6854,1.6855,1.6850,1.6852,48,0
IGBPCAD,20231229,0317,1.6851,1.6854,1.6850,1.6851,49,0
IGBPCAD,20231229,0318,1.6850,1.6853,1.6849,1.6851,46,0
IGBPCAD,20231229,0319,1.6852,1.6853,1.6848,1.6849,40,0
IGBPCAD,20231229,0320,1.6851,1.6851,1.6848,1.6849,46,0
IGBPCAD,20231229,0321,1.6850,1.6852,1.6848,1.6851,42,0
IGBPCAD,20231229,0322,1.6852,1.6853,1.6849,1.6850,37,0
IGBPCAD,20231229,0323,1.6851,1.6854,1.6850,1.6851,36,0
IGBPCAD,20231229,0324,1.6853,1.6854,1.6850,1.6852,53,0
IGBPCAD,20231229,0325,1.6850,1.6854,1.6849,1.6852,49,0
IGBPCAD,20231229,0326,1.6853,1.6854,1.6851,1.6853,45,0
IGBPCAD,20231229,0327,1.6852,1.6854,1.6849,1.6850,42,0
IGBPCAD,20231229,0328,1.6849,1.6853,1.6848,1.6852,51,0
IGBPCAD,20231229,0329,1.6853,1.6854,1.6850,1.6853,42,0
IGBPCAD,20231229,0330,1.6851,1.6855,1.6849,1.6855,49,0
IGBPCAD,20231229,0331,1.6852,1.6854,1.6847,1.6849,43,0
IGBPCAD,20231229,0332,1.6850,1.6853,1.6848,1.6850,42,0
IGBPCAD,20231229,0333,1.6849,1.6852,1.6848,1.6849,41,0
IGBPCAD,20231229,0334,1.6852,1.6852,1.6846,1.6847,41,0
IGBPCAD,20231229,0335,1.6848,1.6849,1.6845,1.6848,44,0
IGBPCAD,20231229,0336,1.6847,1.6849,1.6844,1.6845,43,0
IGBPCAD,20231229,0337,1.6846,1.6847,1.6844,1.6845,51,0
IGBPCAD,20231229,0338,1.6846,1.6846,1.6841,1.6845,42,0
IGBPCAD,20231229,0339,1.6843,1.6847,1.6843,1.6845,47,0
IGBPCAD,20231229,0340,1.6846,1.6848,1.6843,1.6847,48,0
IGBPCAD,20231229,0341,1.6845,1.6849,1.6843,1.6843,50,0
IGBPCAD,20231229,0342,1.6844,1.6848,1.6843,1.6845,42,0
IGBPCAD,20231229,0343,1.6847,1.6848,1.6845,1.6846,37,0
IGBPCAD,20231229,0344,1.6845,1.6848,1.6842,1.6844,41,0
IGBPCAD,20231229,0345,1.6845,1.6846,1.6843,1.6846,49,0
IGBPCAD,20231229,0346,1.6845,1.6846,1.6842,1.6844,35,0
IGBPCAD,20231229,0347,1.6845,1.6847,1.6843,1.6844,36,0
IGBPCAD,20231229,0348,1.6845,1.6847,1.6843,1.6845,40,0
IGBPCAD,20231229,0349,1.6846,1.6848,1.6843,1.6846,41,0
IGBPCAD,20231229,0350,1.6845,1.6847,1.6839,1.6839,43,0
IGBPCAD,20231229,0351,1.6840,1.6840,1.6836,1.6836,44,0
IGBPCAD,20231229,0352,1.6837,1.6840,1.6837,1.6838,40,0
IGBPCAD,20231229,0353,1.6840,1.6841,1.6836,1.6839,46,0
IGBPCAD,20231229,0354,1.6841,1.6841,1.6834,1.6835,48,0
IGBPCAD,20231229,0355,1.6837,1.6837,1.6831,1.6831,39,0
IGBPCAD,20231229,0356,1.6830,1.6835,1.6830,1.6834,40,0
IGBPCAD,20231229,0357,1.6835,1.6838,1.6833,1.6835,49,0
IGBPCAD,20231229,0358,1.6837,1.6838,1.6835,1.6837,46,0
IGBPCAD,20231229,0359,1.6838,1.6838,1.6835,1.6835,47,0
IGBPCAD,20231229,0400,1.6838,1.6842,1.6835,1.6840,45,0
IGBPCAD,20231229,0401,1.6841,1.6841,1.6837,1.6840,48,0
IGBPCAD,20231229,0402,1.6839,1.6842,1.6835,1.6842,47,0
IGBPCAD,20231229,0403,1.6843,1.6848,1.6841,1.6845,41,0
IGBPCAD,20231229,0404,1.6847,1.6850,1.6843,1.6846,48,0
IGBPCAD,20231229,0405,1.6847,1.6850,1.6846,1.6847,46,0
IGBPCAD,20231229,0406,1.6848,1.6849,1.6846,1.6846,45,0
IGBPCAD,20231229,0407,1.6847,1.6849,1.6845,1.6847,46,0
IGBPCAD,20231229,0408,1.6848,1.6848,1.6841,1.6842,44,0
IGBPCAD,20231229,0409,1.6843,1.6844,1.6841,1.6842,35,0
IGBPCAD,20231229,0410,1.6843,1.6847,1.6841,1.6846,51,0
IGBPCAD,20231229,0411,1.6845,1.6849,1.6844,1.6846,36,0
IGBPCAD,20231229,0412,1.6848,1.6850,1.6845,1.6849,43,0
IGBPCAD,20231229,0413,1.6848,1.6850,1.6847,1.6849,42,0
IGBPCAD,20231229,0414,1.6851,1.6851,1.6848,1.6850,43,0
IGBPCAD,20231229,0415,1.6848,1.6853,1.6848,1.6851,45,0
IGBPCAD,20231229,0416,1.6852,1.6853,1.6850,1.6850,38,0
IGBPCAD,20231229,0417,1.6852,1.6852,1.6846,1.6847,44,0
IGBPCAD,20231229,0418,1.6846,1.6850,1.6845,1.6848,45,0
IGBPCAD,20231229,0419,1.6849,1.6849,1.6845,1.6845,48,0
IGBPCAD,20231229,0420,1.6847,1.6849,1.6844,1.6845,42,0
IGBPCAD,20231229,0421,1.6847,1.6850,1.6845,1.6847,47,0
IGBPCAD,20231229,0422,1.6849,1.6850,1.6846,1.6849,43,0
IGBPCAD,20231229,0423,1.6850,1.6851,1.6847,1.6848,45,0
IGBPCAD,20231229,0424,1.6850,1.6850,1.6847,1.6848,41,0
IGBPCAD,20231229,0425,1.6847,1.6851,1.6845,1.6848,43,0
IGBPCAD,20231229,0426,1.6850,1.6851,1.6848,1.6851,39,0
IGBPCAD,20231229,0427,1.6849,1.6855,1.6849,1.6854,44,0
IGBPCAD,20231229,0428,1.6853,1.6855,1.6851,1.6854,38,0
IGBPCAD,20231229,0429,1.6853,1.6856,1.6852,1.6854,40,0
IGBPCAD,20231229,0430,1.6856,1.6856,1.6852,1.6853,39,0
IGBPCAD,20231229,0431,1.6855,1.6858,1.6853,1.6856,46,0
IGBPCAD,20231229,0432,1.6857,1.6858,1.6854,1.6855,42,0
IGBPCAD,20231229,0433,1.6853,1.6856,1.6852,1.6854,45,0
IGBPCAD,20231229,0434,1.6856,1.6859,1.6853,1.6856,38,0
IGBPCAD,20231229,0435,1.6859,1.6864,1.6856,1.6861,49,0
IGBPCAD,20231229,0436,1.6860,1.6864,1.6859,1.6862,44,0
IGBPCAD,20231229,0437,1.6864,1.6865,1.6859,1.6860,40,0
IGBPCAD,20231229,0438,1.6861,1.6864,1.6858,1.6862,44,0
IGBPCAD,20231229,0439,1.6863,1.6866,1.6861,1.6864,48,0
IGBPCAD,20231229,0440,1.6866,1.6871,1.6863,1.6868,46,0
IGBPCAD,20231229,0441,1.6870,1.6871,1.6867,1.6869,51,0
IGBPCAD,20231229,0442,1.6870,1.6870,1.6864,1.6865,52,0
IGBPCAD,20231229,0443,1.6866,1.6867,1.6862,1.6863,39,0
IGBPCAD,20231229,0444,1.6866,1.6868,1.6863,1.6866,45,0
IGBPCAD,20231229,0445,1.6868,1.6873,1.6867,1.6870,43,0
IGBPCAD,20231229,0446,1.6872,1.6874,1.6870,1.6871,44,0
IGBPCAD,20231229,0447,1.6872,1.6873,1.6870,1.6872,43,0
IGBPCAD,20231229,0448,1.6873,1.6875,1.6871,1.6872,43,0
IGBPCAD,20231229,0449,1.6873,1.6874,1.6869,1.6871,38,0
IGBPCAD,20231229,0450,1.6872,1.6873,1.6870,1.6871,42,0
IGBPCAD,20231229,0451,1.6873,1.6875,1.6871,1.6873,44,0
IGBPCAD,20231229,0452,1.6874,1.6877,1.6873,1.6875,43,0
IGBPCAD,20231229,0453,1.6874,1.6878,1.6874,1.6876,41,0
IGBPCAD,20231229,0454,1.6877,1.6878,1.6874,1.6877,49,0
IGBPCAD,20231229,0455,1.6876,1.6877,1.6872,1.6873,44,0
IGBPCAD,20231229,0456,1.6874,1.6875,1.6871,1.6873,46,0
IGBPCAD,20231229,0457,1.6874,1.6879,1.6872,1.6877,44,0
IGBPCAD,20231229,0458,1.6879,1.6879,1.6876,1.6876,49,0
IGBPCAD,20231229,0459,1.6877,1.6880,1.6874,1.6880,52,0
IGBPCAD,20231229,0500,1.6879,1.6879,1.6873,1.6875,36,0
IGBPCAD,20231229,0501,1.6876,1.6876,1.6871,1.6871,43,0
IGBPCAD,20231229,0502,1.6872,1.6873,1.6869,1.6872,49,0
IGBPCAD,20231229,0503,1.6869,1.6871,1.6866,1.6868,43,0
IGBPCAD,20231229,0504,1.6867,1.6870,1.6865,1.6868,38,0
IGBPCAD,20231229,0505,1.6870,1.6872,1.6868,1.6869,42,0
IGBPCAD,20231229,0506,1.6871,1.6873,1.6869,1.6872,46,0
IGBPCAD,20231229,0507,1.6873,1.6874,1.6870,1.6871,47,0
IGBPCAD,20231229,0508,1.6873,1.6873,1.6862,1.6862,37,0
IGBPCAD,20231229,0509,1.6863,1.6865,1.6862,1.6863,39,0
IGBPCAD,20231229,0510,1.6862,1.6866,1.6862,1.6864,39,0
IGBPCAD,20231229,0511,1.6863,1.6865,1.6859,1.6861,48,0
IGBPCAD,20231229,0512,1.6864,1.6864,1.6860,1.6864,40,0
IGBPCAD,20231229,0513,1.6863,1.6869,1.6863,1.6868,47,0
IGBPCAD,20231229,0514,1.6867,1.6872,1.6867,1.6870,48,0
IGBPCAD,20231229,0515,1.6871,1.6872,1.6868,1.6868,46,0
IGBPCAD,20231229,0516,1.6870,1.6871,1.6868,1.6869,45,0
IGBPCAD,20231229,0517,1.6868,1.6872,1.6867,1.6868,44,0
IGBPCAD,20231229,0518,1.6869,1.6875,1.6867,1.6874,43,0
IGBPCAD,20231229,0519,1.6875,1.6876,1.6872,1.6876,43,0
IGBPCAD,20231229,0520,1.6874,1.6878,1.6870,1.6876,50,0
IGBPCAD,20231229,0521,1.6877,1.6877,1.6873,1.6873,38,0
IGBPCAD,20231229,0522,1.6875,1.6875,1.6870,1.6873,41,0
IGBPCAD,20231229,0523,1.6874,1.6876,1.6871,1.6873,36,0
IGBPCAD,20231229,0524,1.6872,1.6876,1.6872,1.6876,37,0
IGBPCAD,20231229,0525,1.6874,1.6877,1.6873,1.6874,49,0
IGBPCAD,20231229,0526,1.6873,1.6878,1.6871,1.6873,49,0
IGBPCAD,20231229,0527,1.6875,1.6880,1.6874,1.6878,42,0
IGBPCAD,20231229,0528,1.6879,1.6880,1.6876,1.6879,46,0
IGBPCAD,20231229,0529,1.6880,1.6880,1.6875,1.6875,40,0
IGBPCAD,20231229,0530,1.6877,1.6877,1.6870,1.6871,44,0
IGBPCAD,20231229,0531,1.6874,1.6874,1.6869,1.6870,41,0
IGBPCAD,20231229,0532,1.6872,1.6873,1.6869,1.6872,42,0
IGBPCAD,20231229,0533,1.6873,1.6874,1.6871,1.6872,46,0
IGBPCAD,20231229,0534,1.6870,1.6877,1.6870,1.6875,54,0
IGBPCAD,20231229,0535,1.6876,1.6879,1.6874,1.6879,42,0
IGBPCAD,20231229,0536,1.6878,1.6884,1.6878,1.6883,45,0
IGBPCAD,20231229,0537,1.6884,1.6887,1.6880,1.6885,41,0
IGBPCAD,20231229,0538,1.6886,1.6889,1.6885,1.6887,43,0
IGBPCAD,20231229,0539,1.6888,1.6889,1.6881,1.6885,47,0
IGBPCAD,20231229,0540,1.6886,1.6886,1.6881,1.6881,39,0
IGBPCAD,20231229,0541,1.6883,1.6884,1.6881,1.6882,42,0
IGBPCAD,20231229,0542,1.6883,1.6887,1.6881,1.6885,42,0
IGBPCAD,20231229,0543,1.6887,1.6890,1.6886,1.6888,40,0
IGBPCAD,20231229,0544,1.6887,1.6889,1.6884,1.6884,39,0
IGBPCAD,20231229,0545,1.6886,1.6890,1.6884,1.6887,41,0
IGBPCAD,20231229,0546,1.6889,1.6889,1.6884,1.6887,46,0
IGBPCAD,20231229,0547,1.6888,1.6889,1.6886,1.6888,49,0
IGBPCAD,20231229,0548,1.6889,1.6891,1.6885,1.6885,43,0
IGBPCAD,20231229,0549,1.6888,1.6888,1.6884,1.6886,40,0
IGBPCAD,20231229,0550,1.6888,1.6888,1.6885,1.6885,43,0
IGBPCAD,20231229,0551,1.6886,1.6892,1.6885,1.6891,33,0
IGBPCAD,20231229,0552,1.6889,1.6891,1.6887,1.6890,44,0
IGBPCAD,20231229,0553,1.6888,1.6891,1.6887,1.6889,35,0
IGBPCAD,20231229,0554,1.6891,1.6891,1.6886,1.6889,44,0
IGBPCAD,20231229,0555,1.6890,1.6891,1.6886,1.6889,44,0
IGBPCAD,20231229,0556,1.6888,1.6891,1.6887,1.6890,41,0
IGBPCAD,20231229,0557,1.6889,1.6893,1.6888,1.6891,41,0
IGBPCAD,20231229,0558,1.6893,1.6894,1.6890,1.6891,42,0
IGBPCAD,20231229,0559,1.6892,1.6894,1.6891,1.6893,45,0
IGBPCAD,20231229,0600,1.6894,1.6894,1.6888,1.6889,46,0
IGBPCAD,20231229,0601,1.6890,1.6895,1.6889,1.6892,42,0
IGBPCAD,20231229,0602,1.6893,1.6894,1.6889,1.6891,41,0
IGBPCAD,20231229,0603,1.6890,1.6894,1.6890,1.6892,44,0
IGBPCAD,20231229,0604,1.6894,1.6894,1.6890,1.6892,39,0
IGBPCAD,20231229,0605,1.6896,1.6896,1.6890,1.6890,50,0
IGBPCAD,20231229,0606,1.6891,1.6894,1.6890,1.6891,45,0
IGBPCAD,20231229,0607,1.6892,1.6893,1.6889,1.6893,42,0
IGBPCAD,20231229,0608,1.6892,1.6895,1.6890,1.6893,46,0
IGBPCAD,20231229,0609,1.6892,1.6896,1.6890,1.6894,42,0
IGBPCAD,20231229,0610,1.6896,1.6901,1.6894,1.6898,42,0
IGBPCAD,20231229,0611,1.6901,1.6902,1.6896,1.6898,48,0
IGBPCAD,20231229,0612,1.6899,1.6902,1.6895,1.6899,47,0
IGBPCAD,20231229,0613,1.6898,1.6900,1.6893,1.6895,45,0
IGBPCAD,20231229,0614,1.6896,1.6897,1.6889,1.6891,51,0
IGBPCAD,20231229,0615,1.6890,1.6893,1.6890,1.6892,44,0
IGBPCAD,20231229,0616,1.6893,1.6894,1.6891,1.6892,40,0
IGBPCAD,20231229,0617,1.6894,1.6894,1.6891,1.6893,44,0
IGBPCAD,20231229,0618,1.6892,1.6894,1.6890,1.6892,38,0
IGBPCAD,20231229,0619,1.6893,1.6895,1.6891,1.6892,37,0
IGBPCAD,20231229,0620,1.6893,1.6895,1.6891,1.6892,36,0
IGBPCAD,20231229,0621,1.6893,1.6895,1.6891,1.6893,41,0
IGBPCAD,20231229,0622,1.6895,1.6898,1.6893,1.6895,45,0
IGBPCAD,20231229,0623,1.6897,1.6899,1.6895,1.6897,39,0
IGBPCAD,20231229,0624,1.6898,1.6899,1.6895,1.6898,43,0
IGBPCAD,20231229,0625,1.6896,1.6904,1.6896,1.6899,37,0
IGBPCAD,20231229,0626,1.6900,1.6901,1.6897,1.6897,41,0
IGBPCAD,20231229,0627,1.6900,1.6901,1.6897,1.6899,38,0
IGBPCAD,20231229,0628,1.6898,1.6901,1.6896,1.6898,48,0
IGBPCAD,20231229,0629,1.6899,1.6899,1.6894,1.6894,47,0
IGBPCAD,20231229,0630,1.6897,1.6899,1.6895,1.6898,43,0
IGBPCAD,20231229,0631,1.6897,1.6899,1.6895,1.6896,45,0
IGBPCAD,20231229,0632,1.6897,1.6897,1.6892,1.6893,41,0
IGBPCAD,20231229,0633,1.6894,1.6894,1.6891,1.6892,35,0
IGBPCAD,20231229,0634,1.6891,1.6894,1.6891,1.6893,51,0
IGBPCAD,20231229,0635,1.6892,1.6894,1.6888,1.6889,41,0
IGBPCAD,20231229,0636,1.6890,1.6891,1.6884,1.6884,40,0
IGBPCAD,20231229,0637,1.6886,1.6886,1.6880,1.6880,42,0
IGBPCAD,20231229,0638,1.6881,1.6885,1.6879,1.6881,52,0
IGBPCAD,20231229,0639,1.6883,1.6884,1.6880,1.6882,52,0
IGBPCAD,20231229,0640,1.6883,1.6884,1.6880,1.6882,48,0
IGBPCAD,20231229,0641,1.6883,1.6885,1.6879,1.6882,46,0
IGBPCAD,20231229,0642,1.6881,1.6886,1.6881,1.6884,51,0
IGBPCAD,20231229,0643,1.6885,1.6887,1.6884,1.6886,37,0
IGBPCAD,20231229,0644,1.6884,1.6887,1.6884,1.6886,49,0
IGBPCAD,20231229,0645,1.6884,1.6886,1.6877,1.6878,49,0
IGBPCAD,20231229,0646,1.6877,1.6880,1.6875,1.6878,48,0
IGBPCAD,20231229,0647,1.6877,1.6879,1.6873,1.6874,45,0
IGBPCAD,20231229,0648,1.6876,1.6878,1.6873,1.6875,43,0
IGBPCAD,20231229,0649,1.6876,1.6877,1.6873,1.6876,44,0
IGBPCAD,20231229,0650,1.6877,1.6878,1.6874,1.6876,33,0
IGBPCAD,20231229,0651,1.6877,1.6878,1.6872,1.6872,39,0
IGBPCAD,20231229,0652,1.6874,1.6875,1.6872,1.6874,38,0
IGBPCAD,20231229,0653,1.6875,1.6875,1.6870,1.6873,38,0
IGBPCAD,20231229,0654,1.6872,1.6873,1.6869,1.6871,48,0
IGBPCAD,20231229,0655,1.6870,1.6872,1.6865,1.6865,46,0
IGBPCAD,20231229,0656,1.6863,1.6865,1.6859,1.6861,46,0
IGBPCAD,20231229,0657,1.6859,1.6861,1.6854,1.6858,44,0
IGBPCAD,20231229,0658,1.6857,1.6866,1.6856,1.6863,44,0
IGBPCAD,20231229,0659,1.6865,1.6865,1.6861,1.6863,51,0
IGBPCAD,20231229,0700,1.6865,1.6866,1.6861,1.6862,47,0
IGBPCAD,20231229,0701,1.6860,1.6862,1.6856,1.6858,41,0
IGBPCAD,20231229,0702,1.6857,1.6860,1.6854,1.6855,45,0
IGBPCAD,20231229,0703,1.6857,1.6857,1.6853,1.6853,47,0
IGBPCAD,20231229,0704,1.6854,1.6855,1.6852,1.6854,46,0
IGBPCAD,20231229,0705,1.6852,1.6855,1.6850,1.6851,46,0
IGBPCAD,20231229,0706,1.6850,1.6851,1.6847,1.6849,42,0
IGBPCAD,20231229,0707,1.6850,1.6850,1.6846,1.6849,48,0
IGBPCAD,20231229,0708,1.6851,1.6853,1.6848,1.6849,44,0
IGBPCAD,20231229,0709,1.6850,1.6851,1.6848,1.6849,46,0
IGBPCAD,20231229,0710,1.6850,1.6851,1.6844,1.6844,48,0
IGBPCAD,20231229,0711,1.6843,1.6848,1.6843,1.6845,44,0
IGBPCAD,20231229,0712,1.6844,1.6846,1.6842,1.6844,45,0
IGBPCAD,20231229,0713,1.6845,1.6848,1.6842,1.6844,44,0
IGBPCAD,20231229,0714,1.6845,1.6848,1.6843,1.6848,40,0
IGBPCAD,20231229,0715,1.6849,1.6852,1.6847,1.6850,45,0
IGBPCAD,20231229,0716,1.6851,1.6854,1.6849,1.6853,52,0
IGBPCAD,20231229,0717,1.6852,1.6856,1.6851,1.6853,48,0
IGBPCAD,20231229,0718,1.6854,1.6859,1.6853,1.6858,38,0
IGBPCAD,20231229,0719,1.6857,1.6859,1.6855,1.6857,38,0
IGBPCAD,20231229,0720,1.6859,1.6861,1.6855,1.6858,51,0
IGBPCAD,20231229,0721,1.6859,1.6861,1.6856,1.6859,48,0
IGBPCAD,20231229,0722,1.6857,1.6862,1.6856,1.6862,48,0
IGBPCAD,20231229,0723,1.6861,1.6865,1.6861,1.6862,48,0
IGBPCAD,20231229,0724,1.6864,1.6864,1.6861,1.6864,27,0
IGBPCAD,20231229,0725,1.6863,1.6868,1.6862,1.6866,43,0
IGBPCAD,20231229,0726,1.6868,1.6868,1.6862,1.6865,47,0
IGBPCAD,20231229,0727,1.6866,1.6868,1.6863,1.6867,41,0
IGBPCAD,20231229,0728,1.6869,1.6871,1.6866,1.6869,52,0
IGBPCAD,20231229,0729,1.6867,1.6869,1.6866,1.6867,50,0
IGBPCAD,20231229,0730,1.6870,1.6872,1.6867,1.6870,49,0
IGBPCAD,20231229,0731,1.6871,1.6874,1.6871,1.6871,46,0
IGBPCAD,20231229,0732,1.6873,1.6876,1.6869,1.6869,45,0
IGBPCAD,20231229,0733,1.6871,1.6872,1.6869,1.6870,42,0
IGBPCAD,20231229,0734,1.6872,1.6873,1.6869,1.6870,41,0
IGBPCAD,20231229,0735,1.6873,1.6875,1.6870,1.6870,41,0
IGBPCAD,20231229,0736,1.6871,1.6871,1.6867,1.6869,45,0
IGBPCAD,20231229,0737,1.6867,1.6880,1.6867,1.6880,46,0
IGBPCAD,20231229,0738,1.6878,1.6883,1.6876,1.6877,52,0
IGBPCAD,20231229,0739,1.6879,1.6879,1.6875,1.6877,45,0
IGBPCAD,20231229,0740,1.6879,1.6879,1.6875,1.6876,49,0
IGBPCAD,20231229,0741,1.6877,1.6882,1.6875,1.6881,44,0
IGBPCAD,20231229,0742,1.6879,1.6883,1.6879,1.6880,45,0
IGBPCAD,20231229,0743,1.6882,1.6886,1.6878,1.6884,49,0
IGBPCAD,20231229,0744,1.6887,1.6887,1.6883,1.6886,44,0
IGBPCAD,20231229,0745,1.6885,1.6886,1.6883,1.6885,42,0
IGBPCAD,20231229,0746,1.6886,1.6886,1.6881,1.6884,42,0
IGBPCAD,20231229,0747,1.6882,1.6885,1.6874,1.6877,48,0
IGBPCAD,20231229,0748,1.6876,1.6878,1.6870,1.6872,45,0
IGBPCAD,20231229,0749,1.6873,1.6873,1.6868,1.6868,35,0
IGBPCAD,20231229,0750,1.6869,1.6870,1.6863,1.6863,42,0
IGBPCAD,20231229,0751,1.6865,1.6866,1.6861,1.6861,55,0
IGBPCAD,20231229,0752,1.6863,1.6864,1.6859,1.6861,47,0
IGBPCAD,20231229,0753,1.6863,1.6864,1.6858,1.6859,52,0
IGBPCAD,20231229,0754,1.6861,1.6861,1.6857,1.6859,50,0
IGBPCAD,20231229,0755,1.6861,1.6862,1.6853,1.6854,47,0
IGBPCAD,20231229,0756,1.6856,1.6857,1.6853,1.6854,44,0
IGBPCAD,20231229,0757,1.6856,1.6858,1.6854,1.6856,45,0
IGBPCAD,20231229,0758,1.6855,1.6860,1.6855,1.6860,46,0
IGBPCAD,20231229,0759,1.6859,1.6862,1.6858,1.6862,43,0
IGBPCAD,20231229,0800,1.6861,1.6867,1.6861,1.6863,45,0
IGBPCAD,20231229,0801,1.6865,1.6866,1.6861,1.6865,50,0
IGBPCAD,20231229,0802,1.6866,1.6872,1.6865,1.6865,49,0
IGBPCAD,20231229,0803,1.6866,1.6867,1.6863,1.6865,49,0
IGBPCAD,20231229,0804,1.6864,1.6868,1.6861,1.6866,48,0
IGBPCAD,20231229,0805,1.6867,1.6869,1.6864,1.6868,48,0
IGBPCAD,20231229,0806,1.6867,1.6867,1.6864,1.6864,49,0
IGBPCAD,20231229,0807,1.6866,1.6868,1.6862,1.6867,51,0
IGBPCAD,20231229,0808,1.6868,1.6869,1.6864,1.6866,45,0
IGBPCAD,20231229,0809,1.6863,1.6866,1.6863,1.6864,43,0
IGBPCAD,20231229,0810,1.6866,1.6869,1.6864,1.6866,45,0
IGBPCAD,20231229,0811,1.6867,1.6868,1.6857,1.6861,55,0
IGBPCAD,20231229,0812,1.6859,1.6860,1.6854,1.6857,37,0
IGBPCAD,20231229,0813,1.6855,1.6860,1.6853,1.6856,46,0
IGBPCAD,20231229,0814,1.6855,1.6858,1.6852,1.6853,37,0
IGBPCAD,20231229,0815,1.6851,1.6853,1.6848,1.6848,45,0
IGBPCAD,20231229,0816,1.6849,1.6850,1.6845,1.6850,49,0
IGBPCAD,20231229,0817,1.6848,1.6855,1.6847,1.6853,46,0
IGBPCAD,20231229,0818,1.6855,1.6855,1.6849,1.6850,45,0
IGBPCAD,20231229,0819,1.6851,1.6856,1.6850,1.6854,50,0
IGBPCAD,20231229,0820,1.6856,1.6857,1.6853,1.6856,47,0
IGBPCAD,20231229,0821,1.6854,1.6857,1.6851,1.6852,51,0
IGBPCAD,20231229,0822,1.6853,1.6854,1.6851,1.6852,49,0
IGBPCAD,20231229,0823,1.6854,1.6855,1.6849,1.6850,42,0
IGBPCAD,20231229,0824,1.6851,1.6852,1.6845,1.6847,40,0
IGBPCAD,20231229,0825,1.6848,1.6851,1.6845,1.6846,52,0
IGBPCAD,20231229,0826,1.6848,1.6848,1.6844,1.6844,38,0
IGBPCAD,20231229,0827,1.6845,1.6848,1.6843,1.6845,38,0
IGBPCAD,20231229,0828,1.6848,1.6848,1.6842,1.6842,48,0
IGBPCAD,20231229,0829,1.6844,1.6845,1.6840,1.6841,49,0
IGBPCAD,20231229,0830,1.6843,1.6843,1.6839,1.6840,45,0
IGBPCAD,20231229,0831,1.6843,1.6843,1.6839,1.6839,50,0
IGBPCAD,20231229,0832,1.6842,1.6845,1.6840,1.6842,43,0
IGBPCAD,20231229,0833,1.6843,1.6843,1.6838,1.6839,45,0
IGBPCAD,20231229,0834,1.6841,1.6841,1.6836,1.6836,45,0
IGBPCAD,20231229,0835,1.6837,1.6838,1.6832,1.6833,45,0
IGBPCAD,20231229,0836,1.6834,1.6835,1.6824,1.6825,43,0
IGBPCAD,20231229,0837,1.6824,1.6829,1.6823,1.6827,50,0
IGBPCAD,20231229,0838,1.6829,1.6832,1.6827,1.6831,52,0
IGBPCAD,20231229,0839,1.6829,1.6836,1.6828,1.6836,46,0
IGBPCAD,20231229,0840,1.6835,1.6837,1.6833,1.6835,48,0
IGBPCAD,20231229,0841,1.6834,1.6839,1.6834,1.6838,36,0
IGBPCAD,20231229,0842,1.6837,1.6841,1.6835,1.6837,47,0
IGBPCAD,20231229,0843,1.6836,1.6840,1.6836,1.6838,51,0
IGBPCAD,20231229,0844,1.6837,1.6840,1.6836,1.6837,50,0
IGBPCAD,20231229,0845,1.6838,1.6841,1.6835,1.6837,50,0
IGBPCAD,20231229,0846,1.6839,1.6841,1.6835,1.6839,45,0
IGBPCAD,20231229,0847,1.6838,1.6839,1.6831,1.6835,42,0
IGBPCAD,20231229,0848,1.6833,1.6840,1.6833,1.6839,41,0
IGBPCAD,20231229,0849,1.6840,1.6847,1.6838,1.6846,53,0
IGBPCAD,20231229,0850,1.6847,1.6849,1.6844,1.6847,45,0
IGBPCAD,20231229,0851,1.6849,1.6851,1.6847,1.6848,51,0
IGBPCAD,20231229,0852,1.6851,1.6851,1.6844,1.6846,47,0
IGBPCAD,20231229,0853,1.6845,1.6847,1.6841,1.6843,48,0
IGBPCAD,20231229,0854,1.6842,1.6846,1.6840,1.6846,46,0
IGBPCAD,20231229,0855,1.6845,1.6848,1.6844,1.6844,39,0
IGBPCAD,20231229,0856,1.6846,1.6847,1.6842,1.6843,47,0
IGBPCAD,20231229,0857,1.6845,1.6847,1.6844,1.6846,42,0
IGBPCAD,20231229,0858,1.6845,1.6847,1.6839,1.6840,45,0
IGBPCAD,20231229,0859,1.6839,1.6841,1.6837,1.6837,46,0
IGBPCAD,20231229,0900,1.6839,1.6840,1.6834,1.6835,50,0
IGBPCAD,20231229,0901,1.6836,1.6838,1.6833,1.6834,48,0
IGBPCAD,20231229,0902,1.6836,1.6837,1.6832,1.6832,46,0
IGBPCAD,20231229,0903,1.6833,1.6835,1.6830,1.6830,43,0
IGBPCAD,20231229,0904,1.6832,1.6836,1.6830,1.6835,42,0
IGBPCAD,20231229,0905,1.6838,1.6841,1.6834,1.6838,48,0
IGBPCAD,20231229,0906,1.6840,1.6842,1.6835,1.6837,43,0
IGBPCAD,20231229,0907,1.6836,1.6839,1.6832,1.6833,46,0
IGBPCAD,20231229,0908,1.6836,1.6839,1.6833,1.6835,54,0
IGBPCAD,20231229,0909,1.6834,1.6836,1.6829,1.6829,48,0
IGBPCAD,20231229,0910,1.6831,1.6832,1.6827,1.6828,45,0
IGBPCAD,20231229,0911,1.6827,1.6829,1.6823,1.6824,47,0
IGBPCAD,20231229,0912,1.6826,1.6830,1.6823,1.6828,49,0
IGBPCAD,20231229,0913,1.6827,1.6831,1.6827,1.6831,47,0
IGBPCAD,20231229,0914,1.6830,1.6836,1.6830,1.6835,46,0
IGBPCAD,20231229,0915,1.6836,1.6839,1.6832,1.6839,40,0
IGBPCAD,20231229,0916,1.6840,1.6842,1.6838,1.6839,48,0
IGBPCAD,20231229,0917,1.6841,1.6843,1.6839,1.6839,47,0
IGBPCAD,20231229,0918,1.6841,1.6841,1.6837,1.6839,42,0
IGBPCAD,20231229,0919,1.6840,1.6841,1.6835,1.6836,46,0
IGBPCAD,20231229,0920,1.6839,1.6842,1.6835,1.6840,53,0
IGBPCAD,20231229,0921,1.6841,1.6842,1.6836,1.6837,47,0
IGBPCAD,20231229,0922,1.6835,1.6837,1.6832,1.6837,47,0
IGBPCAD,20231229,0923,1.6834,1.6837,1.6832,1.6834,45,0
IGBPCAD,20231229,0924,1.6832,1.6835,1.6831,1.6833,50,0
IGBPCAD,20231229,0925,1.6832,1.6834,1.6829,1.6833,48,0
IGBPCAD,20231229,0926,1.6834,1.6836,1.6832,1.6836,44,0
IGBPCAD,20231229,0927,1.6835,1.6837,1.6833,1.6833,45,0
IGBPCAD,20231229,0928,1.6835,1.6839,1.6832,1.6832,51,0
IGBPCAD,20231229,0929,1.6834,1.6834,1.6831,1.6831,40,0
IGBPCAD,20231229,0930,1.6834,1.6836,1.6832,1.6835,45,0
IGBPCAD,20231229,0931,1.6834,1.6839,1.6833,1.6837,52,0
IGBPCAD,20231229,0932,1.6839,1.6842,1.6836,1.6839,50,0
IGBPCAD,20231229,0933,1.6841,1.6844,1.6837,1.6838,45,0
IGBPCAD,20231229,0934,1.6840,1.6846,1.6837,1.6846,45,0
IGBPCAD,20231229,0935,1.6843,1.6851,1.6843,1.6847,51,0
IGBPCAD,20231229,0936,1.6848,1.6848,1.6840,1.6840,40,0
IGBPCAD,20231229,0937,1.6841,1.6843,1.6835,1.6838,43,0
IGBPCAD,20231229,0938,1.6835,1.6838,1.6824,1.6824,48,0
IGBPCAD,20231229,0939,1.6826,1.6828,1.6821,1.6823,37,0
IGBPCAD,20231229,0940,1.6822,1.6825,1.6818,1.6818,36,0
IGBPCAD,20231229,0941,1.6817,1.6819,1.6810,1.6810,42,0
IGBPCAD,20231229,0942,1.6813,1.6814,1.6808,1.6810,50,0
IGBPCAD,20231229,0943,1.6811,1.6813,1.6801,1.6802,39,0
IGBPCAD,20231229,0944,1.6804,1.6805,1.6797,1.6797,45,0
IGBPCAD,20231229,0945,1.6801,1.6802,1.6792,1.6792,39,0
IGBPCAD,20231229,0946,1.6790,1.6797,1.6786,1.6795,44,0
IGBPCAD,20231229,0947,1.6797,1.6805,1.6795,1.6805,46,0
IGBPCAD,20231229,0948,1.6803,1.6815,1.6803,1.6808,43,0
IGBPCAD,20231229,0949,1.6811,1.6812,1.6800,1.6801,51,0
IGBPCAD,20231229,0950,1.6799,1.6818,1.6799,1.6815,46,0
IGBPCAD,20231229,0951,1.6814,1.6820,1.6813,1.6815,49,0
IGBPCAD,20231229,0952,1.6818,1.6818,1.6807,1.6810,47,0
IGBPCAD,20231229,0953,1.6811,1.6815,1.6805,1.6807,53,0
IGBPCAD,20231229,0954,1.6805,1.6807,1.6800,1.6801,53,0
IGBPCAD,20231229,0955,1.6800,1.6804,1.6797,1.6798,44,0
IGBPCAD,20231229,0956,1.6799,1.6801,1.6792,1.6793,54,0
IGBPCAD,20231229,0957,1.6794,1.6796,1.6787,1.6794,43,0
IGBPCAD,20231229,0958,1.6796,1.6809,1.6791,1.6804,51,0
IGBPCAD,20231229,0959,1.6806,1.6811,1.6802,1.6807,46,0
IGBPCAD,20231229,1000,1.6808,1.6822,1.6807,1.6818,47,0
IGBPCAD,20231229,1001,1.6817,1.6817,1.6806,1.6811,45,0
IGBPCAD,20231229,1002,1.6814,1.6821,1.6807,1.6807,54,0
IGBPCAD,20231229,1003,1.6808,1.6810,1.6803,1.6805,47,0
IGBPCAD,20231229,1004,1.6806,1.6806,1.6794,1.6794,49,0
IGBPCAD,20231229,1005,1.6797,1.6800,1.6793,1.6796,47,0
IGBPCAD,20231229,1006,1.6798,1.6800,1.6793,1.6795,52,0
IGBPCAD,20231229,1007,1.6793,1.6799,1.6793,1.6797,50,0
IGBPCAD,20231229,1008,1.6795,1.6797,1.6787,1.6789,43,0
IGBPCAD,20231229,1009,1.6787,1.6793,1.6787,1.6791,45,0
IGBPCAD,20231229,1010,1.6790,1.6797,1.6788,1.6797,44,0
IGBPCAD,20231229,1011,1.6796,1.6803,1.6795,1.6800,42,0
IGBPCAD,20231229,1012,1.6799,1.6808,1.6799,1.6808,47,0
IGBPCAD,20231229,1013,1.6806,1.6808,1.6799,1.6799,44,0
IGBPCAD,20231229,1014,1.6802,1.6806,1.6799,1.6802,52,0
IGBPCAD,20231229,1015,1.6804,1.6807,1.6801,1.6804,49,0
IGBPCAD,20231229,1016,1.6805,1.6807,1.6802,1.6803,49,0
IGBPCAD,20231229,1017,1.6805,1.6810,1.6801,1.6808,51,0
IGBPCAD,20231229,1018,1.6810,1.6811,1.6804,1.6805,46,0
IGBPCAD,20231229,1019,1.6807,1.6812,1.6805,1.6807,49,0
IGBPCAD,20231229,1020,1.6808,1.6816,1.6808,1.6816,38,0
IGBPCAD,20231229,1021,1.6814,1.6816,1.6812,1.6812,44,0
IGBPCAD,20231229,1022,1.6813,1.6817,1.6811,1.6814,48,0
IGBPCAD,20231229,1023,1.6816,1.6821,1.6814,1.6821,48,0
IGBPCAD,20231229,1024,1.6818,1.6822,1.6817,1.6818,43,0
IGBPCAD,20231229,1025,1.6819,1.6821,1.6817,1.6819,40,0
IGBPCAD,20231229,1026,1.6818,1.6823,1.6818,1.6818,45,0
IGBPCAD,20231229,1027,1.6819,1.6820,1.6816,1.6818,41,0
IGBPCAD,20231229,1028,1.6817,1.6820,1.6816,1.6816,45,0
IGBPCAD,20231229,1029,1.6818,1.6822,1.6817,1.6819,49,0
IGBPCAD,20231229,1030,1.6818,1.6821,1.6814,1.6817,38,0
IGBPCAD,20231229,1031,1.6816,1.6819,1.6815,1.6816,46,0
IGBPCAD,20231229,1032,1.6818,1.6820,1.6813,1.6813,47,0
IGBPCAD,20231229,1033,1.6816,1.6819,1.6812,1.6817,42,0
IGBPCAD,20231229,1034,1.6816,1.6820,1.6815,1.6816,48,0
IGBPCAD,20231229,1035,1.6818,1.6818,1.6812,1.6813,47,0
IGBPCAD,20231229,1036,1.6812,1.6817,1.6812,1.6815,44,0
IGBPCAD,20231229,1037,1.6814,1.6816,1.6811,1.6813,49,0
IGBPCAD,20231229,1038,1.6812,1.6815,1.6811,1.6813,39,0
IGBPCAD,20231229,1039,1.6814,1.6816,1.6810,1.6813,45,0
IGBPCAD,20231229,1040,1.6814,1.6814,1.6810,1.6811,41,0
IGBPCAD,20231229,1041,1.6812,1.6814,1.6810,1.6811,39,0
IGBPCAD,20231229,1042,1.6813,1.6814,1.6810,1.6814,50,0
IGBPCAD,20231229,1043,1.6813,1.6816,1.6811,1.6813,41,0
IGBPCAD,20231229,1044,1.6815,1.6815,1.6811,1.6812,39,0
IGBPCAD,20231229,1045,1.6813,1.6817,1.6811,1.6817,47,0
IGBPCAD,20231229,1046,1.6814,1.6819,1.6814,1.6817,47,0
IGBPCAD,20231229,1047,1.6818,1.6822,1.6816,1.6820,44,0
IGBPCAD,20231229,1048,1.6821,1.6823,1.6820,1.6823,41,0
IGBPCAD,20231229,1049,1.6822,1.6825,1.6821,1.6823,41,0
IGBPCAD,20231229,1050,1.6822,1.6825,1.6820,1.6823,35,0
IGBPCAD,20231229,1051,1.6821,1.6829,1.6821,1.6827,50,0
IGBPCAD,20231229,1052,1.6828,1.6831,1.6825,1.6827,47,0
IGBPCAD,20231229,1053,1.6826,1.6829,1.6820,1.6821,46,0
IGBPCAD,20231229,1054,1.6823,1.6823,1.6816,1.6818,43,0
IGBPCAD,20231229,1055,1.6817,1.6821,1.6816,1.6818,50,0
IGBPCAD,20231229,1056,1.6817,1.6821,1.6812,1.6820,47,0
IGBPCAD,20231229,1057,1.6822,1.6822,1.6817,1.6820,49,0
IGBPCAD,20231229,1058,1.6821,1.6823,1.6819,1.6822,42,0
IGBPCAD,20231229,1059,1.6821,1.6823,1.6817,1.6821,47,0
IGBPCAD,20231229,1100,1.6824,1.6826,1.6821,1.6823,43,0
IGBPCAD,20231229,1101,1.6824,1.6827,1.6823,1.6825,49,0
IGBPCAD,20231229,1102,1.6824,1.6829,1.6824,1.6826,48,0
IGBPCAD,20231229,1103,1.6828,1.6830,1.6825,1.6828,47,0
IGBPCAD,20231229,1104,1.6830,1.6831,1.6826,1.6830,42,0
IGBPCAD,20231229,1105,1.6828,1.6834,1.6827,1.6831,39,0
IGBPCAD,20231229,1106,1.6833,1.6836,1.6831,1.6833,40,0
IGBPCAD,20231229,1107,1.6834,1.6837,1.6833,1.6834,48,0
IGBPCAD,20231229,1108,1.6836,1.6836,1.6831,1.6831,44,0
IGBPCAD,20231229,1109,1.6832,1.6836,1.6831,1.6834,45,0
IGBPCAD,20231229,1110,1.6835,1.6838,1.6833,1.6834,45,0
IGBPCAD,20231229,1111,1.6835,1.6842,1.6832,1.6838,40,0
IGBPCAD,20231229,1112,1.6842,1.6842,1.6838,1.6838,48,0
IGBPCAD,20231229,1113,1.6839,1.6840,1.6835,1.6836,41,0
IGBPCAD,20231229,1114,1.6838,1.6840,1.6836,1.6838,40,0
IGBPCAD,20231229,1115,1.6837,1.6843,1.6836,1.6842,41,0
IGBPCAD,20231229,1116,1.6843,1.6850,1.6843,1.6849,48,0
IGBPCAD,20231229,1117,1.6850,1.6853,1.6845,1.6850,43,0
IGBPCAD,20231229,1118,1.6852,1.6856,1.6850,1.6855,48,0
IGBPCAD,20231229,1119,1.6856,1.6857,1.6851,1.6852,48,0
IGBPCAD,20231229,1120,1.6853,1.6855,1.6848,1.6850,45,0
IGBPCAD,20231229,1121,1.6852,1.6857,1.6850,1.6857,42,0
IGBPCAD,20231229,1122,1.6856,1.6858,1.6850,1.6852,43,0
IGBPCAD,20231229,1123,1.6853,1.6853,1.6846,1.6847,40,0
IGBPCAD,20231229,1124,1.6848,1.6849,1.6843,1.6848,43,0
IGBPCAD,20231229,1125,1.6847,1.6850,1.6845,1.6846,41,0
IGBPCAD,20231229,1126,1.6848,1.6848,1.6844,1.6845,45,0
IGBPCAD,20231229,1127,1.6846,1.6849,1.6845,1.6846,40,0
IGBPCAD,20231229,1128,1.6844,1.6847,1.6844,1.6844,48,0
IGBPCAD,20231229,1129,1.6847,1.6848,1.6844,1.6844,47,0
IGBPCAD,20231229,1130,1.6847,1.6848,1.6844,1.6846,42,0
IGBPCAD,20231229,1131,1.6848,1.6851,1.6846,1.6849,35,0
IGBPCAD,20231229,1132,1.6851,1.6852,1.6849,1.6851,47,0
IGBPCAD,20231229,1133,1.6850,1.6852,1.6846,1.6847,44,0
IGBPCAD,20231229,1134,1.6849,1.6850,1.6846,1.6847,51,0
IGBPCAD,20231229,1135,1.6849,1.6850,1.6846,1.6847,45,0
IGBPCAD,20231229,1136,1.6846,1.6852,1.6846,1.6851,42,0
IGBPCAD,20231229,1137,1.6852,1.6852,1.6848,1.6849,45,0
IGBPCAD,20231229,1138,1.6850,1.6851,1.6846,1.6850,45,0
IGBPCAD,20231229,1139,1.6848,1.6851,1.6847,1.6847,43,0
IGBPCAD,20231229,1140,1.6850,1.6854,1.6847,1.6850,46,0
IGBPCAD,20231229,1141,1.6852,1.6852,1.6848,1.6849,41,0
IGBPCAD,20231229,1142,1.6850,1.6853,1.6848,1.6851,42,0
IGBPCAD,20231229,1143,1.6852,1.6853,1.6849,1.6850,45,0
IGBPCAD,20231229,1144,1.6852,1.6852,1.6849,1.6851,41,0
IGBPCAD,20231229,1145,1.6852,1.6852,1.6849,1.6849,44,0
IGBPCAD,20231229,1146,1.6850,1.6853,1.6848,1.6848,43,0
IGBPCAD,20231229,1147,1.6849,1.6852,1.6848,1.6850,48,0
IGBPCAD,20231229,1148,1.6849,1.6851,1.6848,1.6849,42,0
IGBPCAD,20231229,1149,1.6848,1.6852,1.6848,1.6849,44,0
IGBPCAD,20231229,1150,1.6852,1.6852,1.6848,1.6849,51,0
IGBPCAD,20231229,1151,1.6850,1.6852,1.6848,1.6851,41,0
IGBPCAD,20231229,1152,1.6849,1.6855,1.6848,1.6854,41,0
IGBPCAD,20231229,1153,1.6853,1.6857,1.6853,1.6856,38,0
IGBPCAD,20231229,1154,1.6855,1.6859,1.6855,1.6856,45,0
IGBPCAD,20231229,1155,1.6859,1.6862,1.6856,1.6860,51,0
IGBPCAD,20231229,1156,1.6862,1.6862,1.6856,1.6857,43,0
IGBPCAD,20231229,1157,1.6856,1.6861,1.6854,1.6859,44,0
IGBPCAD,20231229,1158,1.6860,1.6860,1.6853,1.6856,40,0
IGBPCAD,20231229,1159,1.6855,1.6858,1.6854,1.6855,52,0
IGBPCAD,20231229,1200,1.6857,1.6857,1.6845,1.6847,50,0
IGBPCAD,20231229,1201,1.6845,1.6850,1.6841,1.6845,48,0
IGBPCAD,20231229,1202,1.6843,1.6848,1.6843,1.6846,41,0
IGBPCAD,20231229,1203,1.6844,1.6847,1.6841,1.6844,46,0
IGBPCAD,20231229,1204,1.6843,1.6851,1.6842,1.6849,51,0
IGBPCAD,20231229,1205,1.6850,1.6854,1.6846,1.6851,50,0
IGBPCAD,20231229,1206,1.6852,1.6856,1.6849,1.6854,49,0
IGBPCAD,20231229,1207,1.6852,1.6856,1.6851,1.6851,44,0
IGBPCAD,20231229,1208,1.6852,1.6856,1.6850,1.6855,46,0
IGBPCAD,20231229,1209,1.6854,1.6856,1.6850,1.6853,45,0
IGBPCAD,20231229,1210,1.6852,1.6854,1.6850,1.6853,50,0
IGBPCAD,20231229,1211,1.6852,1.6857,1.6851,1.6855,44,0
IGBPCAD,20231229,1212,1.6856,1.6858,1.6854,1.6856,47,0
IGBPCAD,20231229,1213,1.6858,1.6859,1.6855,1.6855,47,0
IGBPCAD,20231229,1214,1.6858,1.6858,1.6854,1.6857,48,0
IGBPCAD,20231229,1215,1.6858,1.6859,1.6854,1.6857,42,0
IGBPCAD,20231229,1216,1.6858,1.6859,1.6855,1.6858,40,0
IGBPCAD,20231229,1217,1.6857,1.6861,1.6856,1.6859,47,0
IGBPCAD,20231229,1218,1.6860,1.6861,1.6858,1.6860,44,0
IGBPCAD,20231229,1219,1.6859,1.6862,1.6858,1.6858,50,0
IGBPCAD,20231229,1220,1.6860,1.6861,1.6857,1.6860,49,0
IGBPCAD,20231229,1221,1.6858,1.6861,1.6857,1.6858,51,0
IGBPCAD,20231229,1222,1.6859,1.6860,1.6856,1.6856,42,0
IGBPCAD,20231229,1223,1.6857,1.6857,1.6852,1.6854,45,0
IGBPCAD,20231229,1224,1.6853,1.6857,1.6853,1.6855,40,0
IGBPCAD,20231229,1225,1.6857,1.6860,1.6854,1.6857,52,0
IGBPCAD,20231229,1226,1.6858,1.6862,1.6856,1.6861,44,0
IGBPCAD,20231229,1227,1.6860,1.6862,1.6859,1.6859,40,0
IGBPCAD,20231229,1228,1.6858,1.6864,1.6858,1.6863,43,0
IGBPCAD,20231229,1229,1.6864,1.6867,1.6862,1.6866,42,0
IGBPCAD,20231229,1230,1.6865,1.6866,1.6862,1.6864,47,0
IGBPCAD,20231229,1231,1.6863,1.6865,1.6860,1.6861,44,0
IGBPCAD,20231229,1232,1.6863,1.6863,1.6858,1.6859,46,0
IGBPCAD,20231229,1233,1.6861,1.6862,1.6857,1.6860,53,0
IGBPCAD,20231229,1234,1.6862,1.6863,1.6860,1.6861,44,0
IGBPCAD,20231229,1235,1.6860,1.6863,1.6859,1.6861,48,0
IGBPCAD,20231229,1236,1.6864,1.6867,1.6862,1.6862,53,0
IGBPCAD,20231229,1237,1.6864,1.6867,1.6863,1.6866,50,0
IGBPCAD,20231229,1238,1.6865,1.6869,1.6864,1.6865,50,0
IGBPCAD,20231229,1239,1.6868,1.6868,1.6862,1.6864,53,0
IGBPCAD,20231229,1240,1.6866,1.6869,1.6863,1.6866,40,0
IGBPCAD,20231229,1241,1.6867,1.6870,1.6865,1.6867,47,0
IGBPCAD,20231229,1242,1.6870,1.6871,1.6866,1.6870,47,0
IGBPCAD,20231229,1243,1.6869,1.6873,1.6869,1.6871,47,0
IGBPCAD,20231229,1244,1.6872,1.6874,1.6869,1.6871,49,0
IGBPCAD,20231229,1245,1.6870,1.6873,1.6867,1.6869,45,0
IGBPCAD,20231229,1246,1.6870,1.6871,1.6867,1.6869,47,0
IGBPCAD,20231229,1247,1.6871,1.6873,1.6868,1.6870,51,0
IGBPCAD,20231229,1248,1.6871,1.6873,1.6870,1.6872,48,0
IGBPCAD,20231229,1249,1.6873,1.6874,1.6870,1.6871,44,0
IGBPCAD,20231229,1250,1.6872,1.6872,1.6865,1.6866,46,0
IGBPCAD,20231229,1251,1.6867,1.6870,1.6865,1.6868,50,0
IGBPCAD,20231229,1252,1.6869,1.6872,1.6867,1.6868,47,0
IGBPCAD,20231229,1253,1.6871,1.6872,1.6868,1.6869,45,0
IGBPCAD,20231229,1254,1.6871,1.6871,1.6867,1.6867,48,0
IGBPCAD,20231229,1255,1.6869,1.6870,1.6866,1.6868,43,0
IGBPCAD,20231229,1256,1.6869,1.6871,1.6867,1.6868,48,0
IGBPCAD,20231229,1257,1.6870,1.6875,1.6869,1.6872,47,0
IGBPCAD,20231229,1258,1.6873,1.6875,1.6869,1.6870,50,0
IGBPCAD,20231229,1259,1.6872,1.6872,1.6867,1.6869,47,0
IGBPCAD,20231229,1300,1.6868,1.6873,1.6868,1.6873,43,0
IGBPCAD,20231229,1301,1.6872,1.6874,1.6870,1.6871,43,0
IGBPCAD,20231229,1302,1.6872,1.6874,1.6868,1.6870,45,0
IGBPCAD,20231229,1303,1.6869,1.6871,1.6866,1.6869,46,0
IGBPCAD,20231229,1304,1.6870,1.6870,1.6867,1.6870,38,0
IGBPCAD,20231229,1305,1.6869,1.6871,1.6867,1.6867,45,0
IGBPCAD,20231229,1306,1.6870,1.6870,1.6865,1.6865,46,0
IGBPCAD,20231229,1307,1.6867,1.6868,1.6864,1.6865,46,0
IGBPCAD,20231229,1308,1.6867,1.6868,1.6865,1.6865,42,0
IGBPCAD,20231229,1309,1.6867,1.6869,1.6865,1.6865,38,0
IGBPCAD,20231229,1310,1.6867,1.6868,1.6864,1.6866,40,0
IGBPCAD,20231229,1311,1.6865,1.6867,1.6861,1.6863,41,0
IGBPCAD,20231229,1312,1.6862,1.6864,1.6860,1.6863,44,0
IGBPCAD,20231229,1313,1.6864,1.6867,1.6862,1.6863,51,0
IGBPCAD,20231229,1314,1.6865,1.6867,1.6863,1.6866,46,0
IGBPCAD,20231229,1315,1.6864,1.6866,1.6862,1.6864,52,0
IGBPCAD,20231229,1316,1.6865,1.6866,1.6862,1.6864,40,0
IGBPCAD,20231229,1317,1.6865,1.6870,1.6864,1.6870,44,0
IGBPCAD,20231229,1318,1.6869,1.6873,1.6867,1.6871,46,0
IGBPCAD,20231229,1319,1.6872,1.6875,1.6870,1.6871,43,0
IGBPCAD,20231229,1320,1.6873,1.6874,1.6871,1.6873,47,0
IGBPCAD,20231229,1321,1.6872,1.6874,1.6870,1.6871,49,0
IGBPCAD,20231229,1322,1.6870,1.6873,1.6869,1.6871,46,0
IGBPCAD,20231229,1323,1.6870,1.6875,1.6870,1.6874,40,0
IGBPCAD,20231229,1324,1.6873,1.6876,1.6873,1.6875,49,0
IGBPCAD,20231229,1325,1.6874,1.6880,1.6874,1.6877,42,0
IGBPCAD,20231229,1326,1.6878,1.6881,1.6877,1.6877,44,0
IGBPCAD,20231229,1327,1.6879,1.6879,1.6875,1.6877,42,0
IGBPCAD,20231229,1328,1.6876,1.6878,1.6874,1.6875,43,0
IGBPCAD,20231229,1329,1.6876,1.6878,1.6874,1.6876,39,0
IGBPCAD,20231229,1330,1.6877,1.6878,1.6874,1.6876,43,0
IGBPCAD,20231229,1331,1.6877,1.6878,1.6873,1.6875,42,0
IGBPCAD,20231229,1332,1.6874,1.6876,1.6872,1.6873,49,0
IGBPCAD,20231229,1333,1.6875,1.6875,1.6872,1.6875,39,0
IGBPCAD,20231229,1334,1.6873,1.6877,1.6871,1.6874,51,0
IGBPCAD,20231229,1335,1.6875,1.6876,1.6873,1.6874,48,0
IGBPCAD,20231229,1336,1.6875,1.6877,1.6873,1.6875,54,0
IGBPCAD,20231229,1337,1.6878,1.6882,1.6875,1.6881,51,0
IGBPCAD,20231229,1338,1.6882,1.6882,1.6878,1.6879,39,0
IGBPCAD,20231229,1339,1.6881,1.6882,1.6877,1.6877,40,0
IGBPCAD,20231229,1340,1.6878,1.6880,1.6876,1.6878,52,0
IGBPCAD,20231229,1341,1.6879,1.6880,1.6875,1.6876,38,0
IGBPCAD,20231229,1342,1.6877,1.6879,1.6874,1.6874,51,0
IGBPCAD,20231229,1343,1.6875,1.6876,1.6871,1.6873,44,0
IGBPCAD,20231229,1344,1.6874,1.6874,1.6870,1.6870,44,0
IGBPCAD,20231229,1345,1.6872,1.6877,1.6869,1.6876,52,0
IGBPCAD,20231229,1346,1.6874,1.6877,1.6873,1.6875,49,0
IGBPCAD,20231229,1347,1.6877,1.6878,1.6873,1.6874,41,0
IGBPCAD,20231229,1348,1.6875,1.6875,1.6871,1.6875,46,0
IGBPCAD,20231229,1349,1.6873,1.6879,1.6873,1.6877,48,0
IGBPCAD,20231229,1350,1.6876,1.6879,1.6875,1.6876,49,0
IGBPCAD,20231229,1351,1.6877,1.6878,1.6874,1.6876,43,0
IGBPCAD,20231229,1352,1.6875,1.6877,1.6874,1.6874,44,0
IGBPCAD,20231229,1353,1.6875,1.6876,1.6872,1.6872,46,0
IGBPCAD,20231229,1354,1.6873,1.6874,1.6871,1.6874,43,0
IGBPCAD,20231229,1355,1.6875,1.6875,1.6871,1.6873,42,0
IGBPCAD,20231229,1356,1.6876,1.6876,1.6871,1.6873,45,0
IGBPCAD,20231229,1357,1.6874,1.6875,1.6871,1.6872,45,0
IGBPCAD,20231229,1358,1.6874,1.6874,1.6869,1.6872,43,0
IGBPCAD,20231229,1359,1.6871,1.6875,1.6870,1.6873,46,0
IGBPCAD,20231229,1400,1.6874,1.6877,1.6872,1.6876,40,0
IGBPCAD,20231229,1401,1.6874,1.6879,1.6874,1.6876,48,0
IGBPCAD,20231229,1402,1.6878,1.6878,1.6874,1.6876,41,0
IGBPCAD,20231229,1403,1.6877,1.6879,1.6875,1.6877,49,0
IGBPCAD,20231229,1404,1.6876,1.6879,1.6876,1.6878,40,0
IGBPCAD,20231229,1405,1.6877,1.6880,1.6875,1.6875,43,0
IGBPCAD,20231229,1406,1.6878,1.6880,1.6875,1.6877,50,0
IGBPCAD,20231229,1407,1.6879,1.6882,1.6877,1.6880,45,0
IGBPCAD,20231229,1408,1.6882,1.6882,1.6877,1.6880,49,0
IGBPCAD,20231229,1409,1.6878,1.6882,1.6878,1.6879,44,0
IGBPCAD,20231229,1410,1.6881,1.6882,1.6877,1.6878,48,0
IGBPCAD,20231229,1411,1.6879,1.6881,1.6875,1.6880,48,0
IGBPCAD,20231229,1412,1.6881,1.6882,1.6875,1.6877,36,0
IGBPCAD,20231229,1413,1.6876,1.6879,1.6876,1.6876,45,0
IGBPCAD,20231229,1414,1.6877,1.6878,1.6875,1.6875,30,0
IGBPCAD,20231229,1415,1.6876,1.6878,1.6874,1.6874,48,0
IGBPCAD,20231229,1416,1.6877,1.6877,1.6873,1.6875,37,0
IGBPCAD,20231229,1417,1.6877,1.6877,1.6873,1.6875,44,0
IGBPCAD,20231229,1418,1.6876,1.6878,1.6874,1.6876,49,0
IGBPCAD,20231229,1419,1.6877,1.6878,1.6874,1.6875,50,0
IGBPCAD,20231229,1420,1.6874,1.6877,1.6872,1.6874,52,0
IGBPCAD,20231229,1421,1.6876,1.6876,1.6872,1.6873,42,0
IGBPCAD,20231229,1422,1.6871,1.6876,1.6871,1.6871,45,0
IGBPCAD,20231229,1423,1.6873,1.6874,1.6871,1.6871,36,0
IGBPCAD,20231229,1424,1.6872,1.6874,1.6871,1.6873,41,0
IGBPCAD,20231229,1425,1.6872,1.6875,1.6871,1.6873,33,0
IGBPCAD,20231229,1426,1.6872,1.6876,1.6872,1.6873,37,0
IGBPCAD,20231229,1427,1.6875,1.6877,1.6872,1.6874,31,0
IGBPCAD,20231229,1428,1.6875,1.6877,1.6870,1.6874,46,0
IGBPCAD,20231229,1429,1.6876,1.6877,1.6873,1.6874,49,0
IGBPCAD,20231229,1430,1.6873,1.6875,1.6871,1.6873,44,0
IGBPCAD,20231229,1431,1.6872,1.6875,1.6871,1.6874,44,0
IGBPCAD,20231229,1432,1.6873,1.6875,1.6872,1.6872,41,0
IGBPCAD,20231229,1433,1.6873,1.6874,1.6869,1.6871,38,0
IGBPCAD,20231229,1434,1.6872,1.6874,1.6870,1.6872,28,0
IGBPCAD,20231229,1435,1.6873,1.6873,1.6870,1.6872,49,0
IGBPCAD,20231229,1436,1.6871,1.6873,1.6870,1.6871,23,0
IGBPCAD,20231229,1437,1.6872,1.6873,1.6870,1.6870,30,0
IGBPCAD,20231229,1438,1.6871,1.6873,1.6870,1.6872,24,0
IGBPCAD,20231229,1439,1.6873,1.6875,1.6870,1.6874,43,0
IGBPCAD,20231229,1440,1.6873,1.6875,1.6872,1.6873,38,0
IGBPCAD,20231229,1441,1.6874,1.6876,1.6872,1.6874,38,0
IGBPCAD,20231229,1442,1.6876,1.6876,1.6872,1.6873,38,0
IGBPCAD,20231229,1443,1.6872,1.6874,1.6871,1.6872,32,0
IGBPCAD,20231229,1444,1.6873,1.6876,1.6872,1.6875,43,0
IGBPCAD,20231229,1445,1.6877,1.6878,1.6873,1.6876,46,0
IGBPCAD,20231229,1446,1.6875,1.6877,1.6872,1.6873,43,0
IGBPCAD,20231229,1447,1.6872,1.6874,1.6872,1.6872,33,0
IGBPCAD,20231229,1448,1.6874,1.6874,1.6869,1.6870,35,0
IGBPCAD,20231229,1449,1.6872,1.6873,1.6870,1.6871,44,0
IGBPCAD,20231229,1450,1.6872,1.6873,1.6869,1.6872,39,0
IGBPCAD,20231229,1451,1.6870,1.6875,1.6870,1.6875,38,0
IGBPCAD,20231229,1452,1.6873,1.6874,1.6871,1.6871,32,0
IGBPCAD,20231229,1453,1.6872,1.6873,1.6870,1.6873,36,0
IGBPCAD,20231229,1454,1.6872,1.6876,1.6871,1.6875,41,0
IGBPCAD,20231229,1455,1.6873,1.6879,1.6873,1.6877,36,0
IGBPCAD,20231229,1456,1.6878,1.6882,1.6877,1.6881,43,0
IGBPCAD,20231229,1457,1.6880,1.6886,1.6879,1.6884,45,0
IGBPCAD,20231229,1458,1.6886,1.6889,1.6884,1.6887,45,0
IGBPCAD,20231229,1459,1.6888,1.6892,1.6888,1.6890,41,0
IGBPCAD,20231229,1500,1.6892,1.6894,1.6890,1.6892,46,0
IGBPCAD,20231229,1501,1.6891,1.6894,1.6890,1.6892,39,0
IGBPCAD,20231229,1502,1.6891,1.6893,1.6889,1.6890,45,0
IGBPCAD,20231229,1503,1.6889,1.6891,1.6888,1.6888,40,0
IGBPCAD,20231229,1504,1.6890,1.6891,1.6886,1.6887,32,0
IGBPCAD,20231229,1505,1.6888,1.6888,1.6883,1.6885,37,0
IGBPCAD,20231229,1506,1.6886,1.6887,1.6883,1.6884,28,0
IGBPCAD,20231229,1507,1.6883,1.6884,1.6881,1.6884,41,0
IGBPCAD,20231229,1508,1.6883,1.6885,1.6881,1.6883,42,0
IGBPCAD,20231229,1509,1.6884,1.6884,1.6880,1.6882,42,0
IGBPCAD,20231229,1510,1.6881,1.6883,1.6879,1.6880,36,0
IGBPCAD,20231229,1511,1.6881,1.6885,1.6880,1.6881,31,0
IGBPCAD,20231229,1512,1.6883,1.6884,1.6880,1.6880,30,0
IGBPCAD,20231229,1513,1.6882,1.6886,1.6880,1.6883,41,0
IGBPCAD,20231229,1514,1.6884,1.6885,1.6882,1.6884,35,0
IGBPCAD,20231229,1515,1.6883,1.6887,1.6882,1.6885,42,0
IGBPCAD,20231229,1516,1.6884,1.6885,1.6880,1.6881,28,0
IGBPCAD,20231229,1517,1.6880,1.6882,1.6877,1.6879,43,0
IGBPCAD,20231229,1518,1.6880,1.6881,1.6877,1.6878,42,0
IGBPCAD,20231229,1519,1.6877,1.6881,1.6877,1.6878,38,0
IGBPCAD,20231229,1520,1.6880,1.6881,1.6877,1.6878,35,0
IGBPCAD,20231229,1521,1.6879,1.6881,1.6878,1.6880,36,0
IGBPCAD,20231229,1522,1.6879,1.6881,1.6876,1.6879,48,0
IGBPCAD,20231229,1523,1.6878,1.6879,1.6876,1.6877,47,0
IGBPCAD,20231229,1524,1.6879,1.6880,1.6877,1.6878,45,0
IGBPCAD,20231229,1525,1.6879,1.6880,1.6876,1.6877,47,0
IGBPCAD,20231229,1526,1.6879,1.6881,1.6877,1.6879,44,0
IGBPCAD,20231229,1527,1.6881,1.6883,1.6879,1.6881,44,0
IGBPCAD,20231229,1528,1.6883,1.6883,1.6880,1.6881,32,0
IGBPCAD,20231229,1529,1.6882,1.6884,1.6880,1.6882,42,0
IGBPCAD,20231229,1530,1.6884,1.6886,1.6882,1.6885,41,0
IGBPCAD,20231229,1531,1.6884,1.6885,1.6882,1.6882,43,0
IGBPCAD,20231229,1532,1.6883,1.6885,1.6881,1.6884,45,0
IGBPCAD,20231229,1533,1.6883,1.6884,1.6881,1.6882,34,0
IGBPCAD,20231229,1534,1.6883,1.6884,1.6879,1.6880,37,0
IGBPCAD,20231229,1535,1.6882,1.6883,1.6879,1.6880,47,0
IGBPCAD,20231229,1536,1.6881,1.6883,1.6878,1.6882,42,0
IGBPCAD,20231229,1537,1.6880,1.6883,1.6880,1.6882,33,0
IGBPCAD,20231229,1538,1.6883,1.6884,1.6881,1.6883,38,0
IGBPCAD,20231229,1539,1.6882,1.6885,1.6882,1.6883,39,0
IGBPCAD,20231229,1540,1.6885,1.6886,1.6883,1.6884,37,0
IGBPCAD,20231229,1541,1.6885,1.6886,1.6881,1.6884,42,0
IGBPCAD,20231229,1542,1.6881,1.6884,1.6879,1.6880,41,0
IGBPCAD,20231229,1543,1.6879,1.6882,1.6879,1.6881,44,0
IGBPCAD,20231229,1544,1.6880,1.6883,1.6880,1.6880,47,0
IGBPCAD,20231229,1545,1.6881,1.6881,1.6876,1.6877,47,0
IGBPCAD,20231229,1546,1.6878,1.6880,1.6876,1.6879,33,0
IGBPCAD,20231229,1547,1.6878,1.6882,1.6878,1.6880,36,0
IGBPCAD,20231229,1548,1.6879,1.6882,1.6877,1.6880,48,0
IGBPCAD,20231229,1549,1.6879,1.6881,1.6877,1.6880,45,0
IGBPCAD,20231229,1550,1.6878,1.6880,1.6876,1.6876,47,0
IGBPCAD,20231229,1551,1.6878,1.6879,1.6871,1.6878,43,0
IGBPCAD,20231229,1552,1.6877,1.6879,1.6875,1.6878,36,0
IGBPCAD,20231229,1553,1.6877,1.6880,1.6873,1.6874,47,0
IGBPCAD,20231229,1554,1.6876,1.6879,1.6874,1.6877,38,0
IGBPCAD,20231229,1555,1.6876,1.6879,1.6875,1.6878,35,0
IGBPCAD,20231229,1556,1.6877,1.6879,1.6874,1.6876,48,0
IGBPCAD,20231229,1557,1.6875,1.6893,1.6862,1.6878,42,0
IGBPCAD,20231229,1558,1.6872,1.6882,1.6863,1.6869,46,0
IGBPCAD,20231229,1559,1.6870,1.6872,1.6864,1.6864,42,0